Hudye Soil Services Inc.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	344'0	354'0s	-1'4
May	366'6	362'0	364'2s	-1'0
Jul	378'0	373'4	375'4s	-0'6
Sep	386'2	383'2	384'2s	-1'2
Dec	396'0	392'2	393'6s	-1'4
Mar	405'0	405'0	405'0s	-1'4
May			412'2s	-1'0
Jul			417'4s	-0'4

@RS - CANOLA - ICEFC
	High	Low	Last	Chg
Mar			378.5s	- 5.1
May	385.1	377.0	377.5s	- 5.1
Jul	390.8	382.3	383.1s	- 5.1
Nov	393.0	386.7	387.2s	- 4.6
Jan	395.3	390.2	390.7s	- 4.8
Mar	398.0	396.3	393.5s	- 4.8
May	404.3	404.3	395.5s	- 4.8

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'0	924'0	926'0s	0'4
May	937'0	923'0	925'4s	-5'0
Jul	945'0	932'0	933'4s	-5'4
Aug			933'0s	-4'6
Sep			922'0s	-3'4
Nov	922'0	912'0	914'0s	-2'4

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Mar	39.90	39.10	39.05s	- 0.77
May	40.30	39.05	39.55s	- 0.56
Jul	40.66	39.50	39.99s	- 0.55
Aug	40.07	40.06	40.18s	- 0.55
Sep			40.32s	- 0.53
Oct	40.27	40.27	40.43s	- 0.53
Dec	41.34	40.30	40.74s	- 0.53

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			472'2s	3'6
May	486'0	479'0	485'2s	6'4
Jul	498'4	494'0	498'0s	6'4

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Mar			502'4s	6'0
May	514'6	503'6	513'4s	9'0
Jul	524'6	515'0	524'2s	8'0
Sep	536'0	528'4	535'0s	7'0
Dec	553'4	543'0	553'2s	7'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			487'6s	5'2
May	496'0	489'4	494'6s	5'2
Jul	506'4	500'4	505'4s	5'2
Sep	518'0	514'0	516'6s	5'2
Dec	536'0	536'0	534'4s	5'2
Mar			551'2s	4'6
May			562'2s	4'6
Jul			573'0s	5'2

O - OATS - CBOT
	High	Low	Last	Chg
Mar			209'0s	-2'4
May	218'4	218'4	218'4s	2'0
Jul			227'0s	2'0

CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Mar	0.9819	0.9819	0.9827s	0.0073
Jun			0.9827s	0.0073
Sep			0.9822s	0.0072
Dec			0.9811s	0.0073

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1155.00	1147.00	1151.30s	0.70
Jun	1150.00	1142.10	1146.60s	0.70
Sep	1142.00	1138.00	1141.70s	0.70


	In the News...
	*2010 Top Producer of the Year Finalist:* *Hudye Farms U.S. Inc.* King of Canola Winner Recognized: Danbury Farm Records 78.19 bu/ac Canola Yield Don Krywy (Left) of Krywy Farms Receiving the King of Canola Award from the 2009 King of Canola Challenge, from Braden Hudye of Hudye Soil Services Inc. Norquay Area Producers "Helping Feed the World" with over a $116,000.00 Donation to Kernels of Hope:

	Make us your homepage

	Follow the steps below to make Hudye Soil Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hudyesoils.com in the Location box. Click the OK button.

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA


	Welcome
	Exciting Employment Opportunities! 2009 HARVEST RESULTS Click for 2009 Field of Dreams Results Hudye Soil Services Inc. P.O. Box 550 Norquay, SK., S0A 2V0 Phone (306) 594-2330 Fax (306) 594-2410 As featured Internationally in John Deere's: "The Furrow":

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 03/12
	Portland Grain Review 03/11
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

Local Conditions

Norquay, SK

Chg Zip Code:
Temp:	0^oC	Feels Like:	- 5^oC
Humid:	87%	Dew Pt:	- 2^oC
Barom:	30.07	Wind Dir:	SSE
Cond:	Clear	Wind Spd:	14 mph
Sunrise:	6:05	Sunset:	5:52
As reported at YORKTON, SK at 7:00 PM


	Local Radar
	Norquay, SK

Local Forecast

Norquay, SK

Sunday	Monday	Tuesday
Hi: 1^oC Lo: - 6^oC	Hi: 1^oC Lo: - 6^oC	Hi: 3^oC Lo: - 7^oC

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM
Fri Mar 12, 2010 CST

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3540	- 14	12:19P
SOYBEANS ( Mar 10 )		CBOT
9260	4	12:19P
WHEAT ( Mar 10 )		CBOT
4722	36	12:20P
OATS ( Mar 10 )		CBOT
2090	- 24	12:20P

Stocks
MICROSOFT CORP		NASDAQ
29.27	0.09	3:00P
WAL-MART STORES		NYSE
53.90	- 0.07	3:00P
EXXON MOBIL COR		NYSE
66.80	- 0.42	3:00P
TIME WARNER INC		NYSE
30.54	- 0.12	3:01P

- Mouse over for last update